Freeport-McMoran - Prix De L'Action

Prix De L'Action
51.58
Variation Quotidienne
0.53 1.03%
Mensuellement
1.44%
Annuel
49.33%
Q2 Prévisions
49.35
Prix Chg Journée An Date
Sumitomo Metal Mining 4,944.00 -130.00 -2.56% 10.70% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
BHP Group 57.23 0.14 0.24% -0.77% 2024-05-10
Peabody Energy 21.88 -0.34 -1.53% -2.19% 2024-05-10
Cameco 69.60 -1.83 -2.56% 86.00% 2024-05-10
Cleveland-Cliffs 17.32 -0.13 -0.75% 18.55% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Franco Nevada 127.80 0.42 0.33% -17.43% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
HudBay Minerals Ord Shs 8.78 0.02 0.23% 93.39% 2024-05-10
Labrador Iron Ore 30.39 0.20 0.66% 4.33% 2024-05-10
Lundin Mining 16.06 0.12 0.75% 58.23% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Royal Gold Usa) 127.24 1.87 1.49% -6.23% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10